This printed article is located at http://investor-th.airportthai.co.th/historical_price.html

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 23 มิถุนายน 2564 ถึง 17 กันยายน 2564

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(23/08/2564 to 03/09/2564)
60.25 64.00 59.75 63.50 262,277,200
ก่อนหน้า 4 สัปดาห์
(21/07/2564 to 20/08/2564)
58.00 60.00 55.50 59.50 414,639,600
ข้อมูลย้อนหลังระหว่างวัน
17/09/2564 62.25 62.50 61.50 61.75 30,570,900
16/09/2564 62.00 62.75 61.75 62.25 19,309,900
15/09/2564 62.25 62.75 61.00 61.75 31,843,700
14/09/2564 62.50 63.00 62.00 62.25 29,130,700
13/09/2564 60.75 62.00 60.50 62.00 33,802,400
10/09/2564 61.75 62.00 60.50 60.75 41,827,600
09/09/2564 62.50 63.00 61.50 61.75 28,785,100
08/09/2564 63.25 63.25 62.00 63.25 20,858,100
07/09/2564 63.75 64.25 63.00 63.25 19,734,100
06/09/2564 63.25 63.50 62.50 63.00 14,060,600
03/09/2564 63.00 63.50 62.50 63.50 11,296,400
02/09/2564 62.00 63.25 61.50 62.75 25,815,900
01/09/2564 63.75 63.75 62.25 62.50 33,520,800
31/08/2564 63.75 63.75 63.25 63.75 27,142,200
30/08/2564 63.00 64.00 62.75 63.75 39,591,400
27/08/2564 62.50 63.25 61.75 62.75 19,207,300
26/08/2564 62.50 63.25 62.00 62.50 22,311,700
25/08/2564 62.00 62.50 61.50 62.00 17,423,700
24/08/2564 62.00 62.75 61.25 61.75 24,110,400
23/08/2564 60.25 61.50 59.75 61.50 41,857,400
20/08/2564 58.75 60.00 58.25 59.50 34,043,000
19/08/2564 58.25 59.00 57.75 58.50 13,431,800
18/08/2564 57.25 59.00 57.25 58.75 30,305,100
17/08/2564 56.50 57.50 56.25 57.25 21,982,000
16/08/2564 56.25 57.00 55.50 56.25 25,221,900
13/08/2564 56.50 56.75 55.50 56.00 29,371,300
11/08/2564 58.25 58.50 56.75 56.75 20,853,100
10/08/2564 57.75 58.25 57.25 57.75 17,783,300
09/08/2564 56.00 58.50 56.00 58.25 29,428,300
06/08/2564 56.00 56.25 55.50 55.75 16,341,800
05/08/2564 57.50 57.50 56.00 56.50 18,415,300
04/08/2564 57.25 57.75 56.75 57.50 6,646,900
03/08/2564 57.00 57.75 56.50 57.50 16,238,200
02/08/2564 56.25 57.25 55.50 57.00 21,348,600
30/07/2564 57.25 57.25 56.50 56.50 11,893,500
29/07/2564 58.50 58.75 57.00 57.25 30,451,600
27/07/2564 58.75 59.50 58.25 58.75 18,468,100
23/07/2564 58.25 58.75 57.75 58.25 7,064,200
22/07/2564 58.75 59.00 58.00 58.25 8,649,800
21/07/2564 58.00 58.50 56.75 58.25 36,701,800
20/07/2564 59.50 59.75 58.00 58.00 43,816,900
19/07/2564 59.75 60.25 59.50 59.75 25,864,000
16/07/2564 60.00 60.75 59.75 60.50 16,701,600
15/07/2564 61.75 62.00 60.25 60.25 29,801,500
14/07/2564 62.25 62.75 61.50 61.75 12,514,300
13/07/2564 61.75 62.50 61.50 62.25 13,752,200
12/07/2564 60.50 61.50 60.25 61.25 10,484,600
09/07/2564 60.00 61.00 59.50 60.25 24,231,100
08/07/2564 61.00 61.50 60.50 60.50 28,468,800
07/07/2564 61.75 62.25 61.50 61.75 19,215,700
06/07/2564 62.00 63.00 62.00 62.25 11,082,700
05/07/2564 62.00 62.25 61.50 61.75 10,027,900
02/07/2564 62.00 62.50 61.75 62.25 14,926,300
01/07/2564 62.25 63.00 62.00 62.50 20,485,400
30/06/2564 62.75 63.25 62.00 62.00 15,568,900
29/06/2564 62.50 63.25 62.00 62.75 16,261,000
28/06/2564 62.75 62.75 61.50 62.00 43,112,400
25/06/2564 64.00 64.50 63.25 63.50 16,152,200
24/06/2564 65.25 65.50 63.00 64.00 45,120,300
23/06/2564 66.25 66.50 65.50 65.75 13,794,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.