Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 06 มีนาคม 2563 ถึง 04 มิถุนายน 2563

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(07/05/2563 to 20/05/2563)
60.00 61.25 58.50 59.50 203,230,500
ก่อนหน้า 4 สัปดาห์
(03/04/2563 to 05/05/2563)
50.50 63.25 50.00 60.50 797,853,000
ข้อมูลย้อนหลังระหว่างวัน
04/06/2563 66.50 67.50 66.00 67.50 92,895,000
02/06/2563 62.25 64.75 62.00 63.50 79,200,000
01/06/2563 62.50 63.00 61.75 61.75 29,840,800
29/05/2563 60.75 62.00 60.50 62.00 31,922,800
28/05/2563 62.00 62.50 61.25 61.25 42,225,600
27/05/2563 59.25 61.75 59.25 61.50 58,719,600
26/05/2563 59.00 60.00 58.50 59.25 24,640,600
25/05/2563 57.00 58.25 57.00 58.00 11,576,600
22/05/2563 58.25 58.50 57.00 57.25 31,839,400
21/05/2563 59.25 59.50 58.25 58.75 29,165,000
20/05/2563 60.00 60.25 59.00 59.50 17,100,500
19/05/2563 60.50 60.75 59.75 60.00 29,824,400
18/05/2563 59.25 59.50 58.50 58.50 18,312,300
15/05/2563 60.00 60.25 59.00 59.00 18,701,400
14/05/2563 59.50 60.25 59.25 59.75 19,842,200
13/05/2563 61.00 61.00 60.00 60.25 12,675,800
12/05/2563 59.75 61.25 59.50 61.00 20,076,600
11/05/2563 60.25 61.00 60.00 60.00 20,542,200
08/05/2563 60.00 60.75 59.50 59.75 23,722,300
07/05/2563 60.00 60.25 59.00 59.50 22,432,800
05/05/2563 61.75 61.75 60.25 60.50 27,189,300
30/04/2563 61.25 62.50 61.00 62.25 52,315,000
29/04/2563 60.25 60.50 59.50 60.00 12,386,600
28/04/2563 58.75 61.00 58.50 59.50 30,584,500
27/04/2563 59.50 59.75 58.75 58.75 13,851,500
24/04/2563 59.75 60.00 58.75 58.75 33,376,500
23/04/2563 60.50 61.00 59.50 60.25 35,754,500
22/04/2563 60.25 61.25 58.25 61.25 46,722,900
21/04/2563 60.50 61.25 60.00 60.50 43,351,300
20/04/2563 58.50 63.25 58.25 62.00 72,231,800
17/04/2563 55.75 58.50 55.50 58.50 51,936,400
16/04/2563 54.50 55.25 54.00 54.00 26,129,900
15/04/2563 55.50 56.25 54.75 54.75 31,083,200
14/04/2563 56.00 57.00 55.25 56.25 41,546,600
13/04/2563 56.50 56.50 52.75 55.75 56,568,400
10/04/2563 56.25 57.25 56.25 57.25 23,715,200
09/04/2563 56.75 60.00 56.25 56.75 57,493,200
08/04/2563 57.25 57.25 55.00 56.75 51,460,200
07/04/2563 53.50 57.50 52.50 57.50 75,766,900
03/04/2563 50.50 50.75 50.00 50.00 14,389,100
02/04/2563 49.75 50.75 49.25 50.25 36,141,200
01/04/2563 50.00 51.00 49.25 49.50 41,862,500
31/03/2563 51.00 51.50 50.25 50.75 36,759,400
30/03/2563 50.00 50.25 49.00 49.75 32,337,500
27/03/2563 52.50 52.50 50.00 50.50 36,509,500
26/03/2563 49.75 51.00 49.75 50.75 32,934,700
25/03/2563 49.75 51.50 49.00 50.25 51,101,100
24/03/2563 50.00 50.75 46.50 48.00 65,675,600
23/03/2563 48.25 50.25 47.00 47.25 53,805,200
20/03/2563 49.50 53.75 49.00 53.75 68,263,200
19/03/2563 46.75 48.00 45.25 47.00 53,845,000
18/03/2563 50.00 51.25 48.50 49.00 50,344,400
17/03/2563 50.00 51.25 49.50 49.50 50,698,800
16/03/2563 53.00 54.25 50.00 50.00 66,908,700
13/03/2563 48.00 59.00 46.00 56.50 131,017,400
12/03/2563 55.25 56.25 50.00 52.75 131,738,900
11/03/2563 60.50 62.00 60.25 60.50 36,412,600
10/03/2563 60.50 62.50 60.25 61.25 36,199,600
09/03/2563 62.25 63.50 60.00 60.25 37,285,100
06/03/2563 63.50 64.00 62.75 63.50 24,235,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น