ราคาย้อนหลัง
ราคาย้อนหลัง จาก 06 มีนาคม 2563 ถึง 04 มิถุนายน 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (07/05/2563 to 20/05/2563) |
60.00 | 61.25 | 58.50 | 59.50 | 203,230,500 |
| ก่อนหน้า 4 สัปดาห์ (03/04/2563 to 05/05/2563) |
50.50 | 63.25 | 50.00 | 60.50 | 797,853,000 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 04/06/2563 | 66.50 | 67.50 | 66.00 | 67.50 | 92,895,000 |
| 02/06/2563 | 62.25 | 64.75 | 62.00 | 63.50 | 79,200,000 |
| 01/06/2563 | 62.50 | 63.00 | 61.75 | 61.75 | 29,840,800 |
| 29/05/2563 | 60.75 | 62.00 | 60.50 | 62.00 | 31,922,800 |
| 28/05/2563 | 62.00 | 62.50 | 61.25 | 61.25 | 42,225,600 |
| 27/05/2563 | 59.25 | 61.75 | 59.25 | 61.50 | 58,719,600 |
| 26/05/2563 | 59.00 | 60.00 | 58.50 | 59.25 | 24,640,600 |
| 25/05/2563 | 57.00 | 58.25 | 57.00 | 58.00 | 11,576,600 |
| 22/05/2563 | 58.25 | 58.50 | 57.00 | 57.25 | 31,839,400 |
| 21/05/2563 | 59.25 | 59.50 | 58.25 | 58.75 | 29,165,000 |
| 20/05/2563 | 60.00 | 60.25 | 59.00 | 59.50 | 17,100,500 |
| 19/05/2563 | 60.50 | 60.75 | 59.75 | 60.00 | 29,824,400 |
| 18/05/2563 | 59.25 | 59.50 | 58.50 | 58.50 | 18,312,300 |
| 15/05/2563 | 60.00 | 60.25 | 59.00 | 59.00 | 18,701,400 |
| 14/05/2563 | 59.50 | 60.25 | 59.25 | 59.75 | 19,842,200 |
| 13/05/2563 | 61.00 | 61.00 | 60.00 | 60.25 | 12,675,800 |
| 12/05/2563 | 59.75 | 61.25 | 59.50 | 61.00 | 20,076,600 |
| 11/05/2563 | 60.25 | 61.00 | 60.00 | 60.00 | 20,542,200 |
| 08/05/2563 | 60.00 | 60.75 | 59.50 | 59.75 | 23,722,300 |
| 07/05/2563 | 60.00 | 60.25 | 59.00 | 59.50 | 22,432,800 |
| 05/05/2563 | 61.75 | 61.75 | 60.25 | 60.50 | 27,189,300 |
| 30/04/2563 | 61.25 | 62.50 | 61.00 | 62.25 | 52,315,000 |
| 29/04/2563 | 60.25 | 60.50 | 59.50 | 60.00 | 12,386,600 |
| 28/04/2563 | 58.75 | 61.00 | 58.50 | 59.50 | 30,584,500 |
| 27/04/2563 | 59.50 | 59.75 | 58.75 | 58.75 | 13,851,500 |
| 24/04/2563 | 59.75 | 60.00 | 58.75 | 58.75 | 33,376,500 |
| 23/04/2563 | 60.50 | 61.00 | 59.50 | 60.25 | 35,754,500 |
| 22/04/2563 | 60.25 | 61.25 | 58.25 | 61.25 | 46,722,900 |
| 21/04/2563 | 60.50 | 61.25 | 60.00 | 60.50 | 43,351,300 |
| 20/04/2563 | 58.50 | 63.25 | 58.25 | 62.00 | 72,231,800 |
| 17/04/2563 | 55.75 | 58.50 | 55.50 | 58.50 | 51,936,400 |
| 16/04/2563 | 54.50 | 55.25 | 54.00 | 54.00 | 26,129,900 |
| 15/04/2563 | 55.50 | 56.25 | 54.75 | 54.75 | 31,083,200 |
| 14/04/2563 | 56.00 | 57.00 | 55.25 | 56.25 | 41,546,600 |
| 13/04/2563 | 56.50 | 56.50 | 52.75 | 55.75 | 56,568,400 |
| 10/04/2563 | 56.25 | 57.25 | 56.25 | 57.25 | 23,715,200 |
| 09/04/2563 | 56.75 | 60.00 | 56.25 | 56.75 | 57,493,200 |
| 08/04/2563 | 57.25 | 57.25 | 55.00 | 56.75 | 51,460,200 |
| 07/04/2563 | 53.50 | 57.50 | 52.50 | 57.50 | 75,766,900 |
| 03/04/2563 | 50.50 | 50.75 | 50.00 | 50.00 | 14,389,100 |
| 02/04/2563 | 49.75 | 50.75 | 49.25 | 50.25 | 36,141,200 |
| 01/04/2563 | 50.00 | 51.00 | 49.25 | 49.50 | 41,862,500 |
| 31/03/2563 | 51.00 | 51.50 | 50.25 | 50.75 | 36,759,400 |
| 30/03/2563 | 50.00 | 50.25 | 49.00 | 49.75 | 32,337,500 |
| 27/03/2563 | 52.50 | 52.50 | 50.00 | 50.50 | 36,509,500 |
| 26/03/2563 | 49.75 | 51.00 | 49.75 | 50.75 | 32,934,700 |
| 25/03/2563 | 49.75 | 51.50 | 49.00 | 50.25 | 51,101,100 |
| 24/03/2563 | 50.00 | 50.75 | 46.50 | 48.00 | 65,675,600 |
| 23/03/2563 | 48.25 | 50.25 | 47.00 | 47.25 | 53,805,200 |
| 20/03/2563 | 49.50 | 53.75 | 49.00 | 53.75 | 68,263,200 |
| 19/03/2563 | 46.75 | 48.00 | 45.25 | 47.00 | 53,845,000 |
| 18/03/2563 | 50.00 | 51.25 | 48.50 | 49.00 | 50,344,400 |
| 17/03/2563 | 50.00 | 51.25 | 49.50 | 49.50 | 50,698,800 |
| 16/03/2563 | 53.00 | 54.25 | 50.00 | 50.00 | 66,908,700 |
| 13/03/2563 | 48.00 | 59.00 | 46.00 | 56.50 | 131,017,400 |
| 12/03/2563 | 55.25 | 56.25 | 50.00 | 52.75 | 131,738,900 |
| 11/03/2563 | 60.50 | 62.00 | 60.25 | 60.50 | 36,412,600 |
| 10/03/2563 | 60.50 | 62.50 | 60.25 | 61.25 | 36,199,600 |
| 09/03/2563 | 62.25 | 63.50 | 60.00 | 60.25 | 37,285,100 |
| 06/03/2563 | 63.50 | 64.00 | 62.75 | 63.50 | 24,235,600 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น