Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 28 เมษายน 2564 ถึง 27 กรกฎาคม 2564

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(29/06/2564 to 12/07/2564)
62.50 63.25 59.50 61.25 170,752,400
ก่อนหน้า 4 สัปดาห์
(31/05/2564 to 28/06/2564)
62.25 68.75 61.50 62.00 569,685,200
ข้อมูลย้อนหลังระหว่างวัน
27/07/2564 58.75 59.50 58.25 58.75 18,468,100
23/07/2564 58.25 58.75 57.75 58.25 7,064,200
22/07/2564 58.75 59.00 58.00 58.25 8,649,800
21/07/2564 58.00 58.50 56.75 58.25 36,701,800
20/07/2564 59.50 59.75 58.00 58.00 43,816,900
19/07/2564 59.75 60.25 59.50 59.75 25,864,000
16/07/2564 60.00 60.75 59.75 60.50 16,701,600
15/07/2564 61.75 62.00 60.25 60.25 29,801,500
14/07/2564 62.25 62.75 61.50 61.75 12,514,300
13/07/2564 61.75 62.50 61.50 62.25 13,752,200
12/07/2564 60.50 61.50 60.25 61.25 10,484,600
09/07/2564 60.00 61.00 59.50 60.25 24,231,100
08/07/2564 61.00 61.50 60.50 60.50 28,468,800
07/07/2564 61.75 62.25 61.50 61.75 19,215,700
06/07/2564 62.00 63.00 62.00 62.25 11,082,700
05/07/2564 62.00 62.25 61.50 61.75 10,027,900
02/07/2564 62.00 62.50 61.75 62.25 14,926,300
01/07/2564 62.25 63.00 62.00 62.50 20,485,400
30/06/2564 62.75 63.25 62.00 62.00 15,568,900
29/06/2564 62.50 63.25 62.00 62.75 16,261,000
28/06/2564 62.75 62.75 61.50 62.00 43,112,400
25/06/2564 64.00 64.50 63.25 63.50 16,152,200
24/06/2564 65.25 65.50 63.00 64.00 45,120,300
23/06/2564 66.25 66.50 65.50 65.75 13,794,000
22/06/2564 66.00 66.50 65.50 66.00 29,049,600
21/06/2564 65.75 66.00 64.75 65.75 34,072,200
18/06/2564 67.75 67.75 66.00 66.00 36,698,700
17/06/2564 67.50 68.25 67.25 67.50 22,965,100
16/06/2564 67.50 67.50 66.75 67.25 11,388,900
15/06/2564 67.00 68.00 66.75 67.50 14,451,800
14/06/2564 68.75 68.75 66.75 67.25 32,550,200
11/06/2564 65.50 68.75 65.25 68.50 91,203,900
10/06/2564 65.50 66.00 64.75 65.00 36,784,900
09/06/2564 65.00 66.25 64.50 64.75 31,284,100
08/06/2564 64.50 64.75 63.50 64.75 17,415,200
07/06/2564 64.50 65.00 64.25 64.50 11,967,800
04/06/2564 64.75 64.75 64.00 64.00 12,678,800
02/06/2564 65.25 65.25 64.00 64.50 19,827,900
01/06/2564 63.25 65.00 62.50 64.75 36,781,300
31/05/2564 62.25 63.00 62.00 63.00 12,385,900
28/05/2564 63.00 63.50 62.25 62.25 26,031,200
27/05/2564 61.25 63.00 61.00 63.00 66,153,400
25/05/2564 61.25 61.75 60.75 61.00 17,715,000
24/05/2564 60.75 61.25 60.50 60.75 13,707,300
21/05/2564 60.50 61.25 60.25 60.75 15,415,800
20/05/2564 60.75 61.00 60.25 60.25 10,812,200
19/05/2564 60.25 61.00 60.25 60.75 13,932,700
18/05/2564 61.00 61.50 60.50 60.75 22,326,300
17/05/2564 59.50 60.75 59.50 60.50 22,887,300
14/05/2564 59.75 60.25 59.50 59.75 23,341,800
13/05/2564 59.50 60.25 59.00 60.00 31,135,200
12/05/2564 60.50 60.50 59.50 60.00 27,463,300
11/05/2564 60.50 61.00 60.00 60.75 11,580,400
10/05/2564 62.00 62.00 60.50 60.75 13,405,100
07/05/2564 61.50 61.50 60.75 61.50 12,930,900
06/05/2564 60.25 61.25 60.00 61.00 23,591,100
05/05/2564 61.00 61.25 59.75 60.00 59,790,100
30/04/2564 62.50 62.75 61.75 62.00 13,678,600
29/04/2564 63.00 63.50 62.50 63.00 20,294,100
28/04/2564 61.00 62.75 61.00 62.75 32,625,500
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น