Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 22 กรกฎาคม 2562 ถึง 16 ตุลาคม 2562

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(18/09/2562 to 01/10/2562)
73.50 75.25 72.00 74.25 194,157,100
ก่อนหน้า 4 สัปดาห์
(21/08/2562 to 17/09/2562)
70.25 75.25 69.50 73.50 430,001,200
ข้อมูลย้อนหลังระหว่างวัน
16/10/2562 75.75 77.25 75.50 77.00 52,013,700
15/10/2562 75.25 75.50 74.75 75.50 17,764,900
11/10/2562 74.00 75.00 74.00 75.00 23,816,000
10/10/2562 74.25 74.50 73.50 73.75 9,596,700
09/10/2562 73.75 74.50 73.50 74.50 10,744,300
08/10/2562 74.50 74.50 73.50 73.75 8,944,300
07/10/2562 73.50 74.00 73.00 74.00 11,424,200
04/10/2562 73.50 73.50 73.00 73.25 10,641,600
03/10/2562 72.75 73.75 72.75 73.25 14,772,600
02/10/2562 74.00 74.00 72.50 73.00 26,127,000
01/10/2562 75.00 75.25 74.25 74.25 18,968,900
30/09/2562 74.00 75.25 73.75 74.75 30,101,800
27/09/2562 73.50 74.50 73.50 74.25 20,748,600
26/09/2562 74.25 74.25 73.50 73.75 13,333,900
25/09/2562 72.75 74.25 72.75 73.75 20,912,000
24/09/2562 72.75 73.75 72.75 73.00 12,067,500
23/09/2562 74.00 74.00 72.00 72.50 20,848,300
20/09/2562 74.00 74.25 73.25 73.75 19,224,800
19/09/2562 74.25 74.75 73.75 74.00 19,309,700
18/09/2562 73.50 74.00 73.00 74.00 18,641,600
17/09/2562 73.25 74.25 73.00 73.50 20,878,100
16/09/2562 72.00 73.50 71.75 73.50 17,273,500
13/09/2562 72.75 73.00 72.00 72.00 22,107,400
12/09/2562 74.25 74.25 73.00 73.00 17,554,900
11/09/2562 74.50 74.50 74.00 74.25 11,774,100
10/09/2562 74.50 74.75 73.75 74.25 16,014,100
09/09/2562 74.00 74.25 73.75 74.25 9,358,000
06/09/2562 74.50 74.75 73.75 74.25 17,310,000
05/09/2562 74.75 75.25 74.00 74.50 40,885,300
04/09/2562 72.25 74.50 72.25 74.25 50,565,600
03/09/2562 72.50 72.75 72.00 72.00 16,358,500
02/09/2562 72.00 73.00 72.00 72.50 26,939,200
30/08/2562 71.75 72.50 71.00 72.00 31,340,200
29/08/2562 71.25 71.75 71.00 71.25 11,072,300
28/08/2562 71.00 71.50 70.50 71.25 17,674,100
27/08/2562 70.25 71.50 70.00 71.00 32,556,400
26/08/2562 69.75 70.75 69.50 70.50 16,142,000
23/08/2562 70.50 71.00 70.25 71.00 14,251,500
22/08/2562 69.75 70.25 69.50 70.25 19,688,000
21/08/2562 70.25 71.00 70.25 70.25 20,258,000
20/08/2562 71.75 72.00 70.00 70.25 33,899,200
19/08/2562 71.00 71.75 70.75 71.50 27,436,400
16/08/2562 69.25 70.75 69.25 70.50 28,443,600
15/08/2562 68.50 70.25 67.75 69.50 45,594,100
14/08/2562 68.00 69.00 68.00 68.75 28,349,900
13/08/2562 69.25 70.00 67.25 67.25 45,881,200
09/08/2562 71.50 71.50 69.50 69.75 18,692,100
08/08/2562 69.50 71.25 69.50 71.00 26,483,200
07/08/2562 69.25 70.25 68.50 69.50 28,198,800
06/08/2562 69.00 69.75 69.00 69.25 41,961,800
05/08/2562 69.50 70.50 69.25 69.50 35,613,200
02/08/2562 70.50 71.00 69.25 70.75 66,051,300
01/08/2562 71.50 72.00 71.25 71.75 13,525,400
31/07/2562 71.75 72.25 71.50 72.00 12,864,000
30/07/2562 72.00 72.00 71.25 72.00 13,190,800
26/07/2562 71.75 72.00 71.25 71.75 11,825,200
25/07/2562 72.25 72.25 71.50 72.00 19,122,400
24/07/2562 72.50 72.75 72.00 72.25 19,738,400
23/07/2562 71.50 72.75 71.50 72.25 23,599,000
22/07/2562 72.50 72.75 71.25 71.50 32,674,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น