Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 19 มกราคม 2564 ถึง 20 เมษายน 2564

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(18/03/2564 to 31/03/2564)
69.25 69.50 66.25 69.00 150,428,900
ก่อนหน้า 4 สัปดาห์
(17/02/2564 to 17/03/2564)
63.00 70.00 60.50 68.50 602,895,000
ข้อมูลย้อนหลังระหว่างวัน
20/04/2564 66.00 66.50 65.25 65.75 13,456,000
19/04/2564 65.75 66.75 65.50 66.50 10,780,600
16/04/2564 66.00 66.00 65.00 65.25 19,803,600
12/04/2564 65.75 66.00 65.00 65.75 20,929,500
09/04/2564 67.00 67.25 65.75 66.75 15,876,900
08/04/2564 65.25 66.50 65.25 66.25 19,952,100
07/04/2564 67.00 67.25 65.50 65.75 30,246,900
05/04/2564 69.75 69.75 68.00 68.25 13,283,800
02/04/2564 68.50 69.75 68.50 69.75 14,328,900
01/04/2564 69.00 69.00 68.00 68.25 11,209,300
31/03/2564 69.25 69.50 68.75 69.00 14,512,000
30/03/2564 68.50 69.50 68.25 69.00 19,710,400
29/03/2564 68.00 68.75 68.00 68.25 12,389,700
26/03/2564 67.25 68.75 66.75 67.75 20,107,500
25/03/2564 67.00 67.50 66.50 67.00 8,531,900
24/03/2564 66.50 67.00 66.25 67.00 12,579,100
23/03/2564 67.25 67.50 66.75 67.25 10,643,500
22/03/2564 67.00 67.75 66.50 67.25 16,681,000
19/03/2564 67.75 68.00 67.00 67.25 23,188,200
18/03/2564 69.25 69.25 68.25 68.25 12,085,600
17/03/2564 68.00 69.00 67.75 68.50 10,905,200
16/03/2564 68.50 68.75 67.75 68.50 12,605,200
15/03/2564 69.25 69.25 67.50 68.25 19,935,700
12/03/2564 69.25 69.50 68.25 69.00 28,133,500
11/03/2564 69.25 70.00 68.75 69.50 46,672,200
10/03/2564 68.25 69.25 67.75 68.50 44,118,000
09/03/2564 67.75 68.50 67.00 68.00 28,860,200
08/03/2564 67.00 67.50 66.25 66.50 17,747,000
05/03/2564 66.00 67.25 65.50 66.75 31,641,600
04/03/2564 67.75 68.25 65.75 66.50 49,981,800
03/03/2564 65.50 68.00 65.25 68.00 82,916,600
02/03/2564 64.75 65.25 64.00 65.25 28,164,900
01/03/2564 64.00 65.25 63.50 64.75 28,857,800
25/02/2564 65.00 66.00 63.75 64.00 39,159,600
24/02/2564 64.50 65.00 63.25 63.50 34,312,900
23/02/2564 61.75 64.25 61.50 64.00 41,115,900
22/02/2564 61.50 62.00 60.75 61.25 12,632,600
19/02/2564 61.25 61.50 60.50 61.00 14,732,600
18/02/2564 62.25 62.50 61.50 61.75 17,407,900
17/02/2564 63.00 63.50 62.25 62.25 12,993,800
16/02/2564 63.25 64.00 63.00 63.25 12,234,400
15/02/2564 63.25 63.50 62.50 62.75 11,782,100
11/02/2564 64.25 64.25 62.75 63.25 16,081,800
10/02/2564 64.00 64.50 63.00 63.75 16,001,900
09/02/2564 65.00 65.00 63.75 64.00 15,277,400
08/02/2564 64.75 65.00 64.00 64.75 19,890,800
05/02/2564 62.00 64.00 61.75 64.00 36,509,300
04/02/2564 62.25 62.25 61.25 61.50 14,302,100
03/02/2564 63.00 63.25 61.75 61.75 16,749,200
02/02/2564 61.50 63.75 61.25 62.00 38,540,200
01/02/2564 60.00 61.25 59.50 60.75 18,080,100
29/01/2564 60.25 60.50 59.50 59.50 23,994,200
28/01/2564 59.50 60.50 59.50 60.00 19,675,400
27/01/2564 60.25 60.75 60.00 60.25 12,355,000
26/01/2564 59.75 60.75 59.50 60.25 15,439,500
25/01/2564 59.75 60.50 59.50 59.75 10,446,500
22/01/2564 60.25 60.75 59.50 59.75 27,812,300
21/01/2564 61.50 61.75 60.50 60.50 14,223,700
20/01/2564 60.75 61.75 60.25 61.50 13,995,900
19/01/2564 61.00 61.25 60.25 60.50 13,058,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น