Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 29 ตุลาคม 2564 ถึง 26 มกราคม 2565

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(28/12/2564 to 12/01/2565)
60.00 62.00 59.75 60.50 205,398,900
ก่อนหน้า 4 สัปดาห์
(26/11/2564 to 27/12/2564)
64.00 64.25 58.50 59.75 724,200,500
ข้อมูลย้อนหลังระหว่างวัน
26/01/2565 62.50 63.25 62.50 62.75 21,583,600
25/01/2565 61.75 62.25 61.25 62.00 19,733,900
24/01/2565 62.50 62.75 61.50 62.00 28,526,200
21/01/2565 62.75 63.50 62.50 63.00 53,432,500
20/01/2565 61.25 63.00 61.00 62.50 63,003,300
19/01/2565 60.75 61.50 60.50 61.25 25,890,700
18/01/2565 62.00 62.25 60.75 61.25 25,225,500
17/01/2565 61.00 63.00 60.75 61.50 38,465,200
14/01/2565 61.00 61.25 60.25 60.50 14,315,700
13/01/2565 60.25 61.00 60.25 60.75 8,129,600
12/01/2565 60.25 61.00 60.00 60.50 21,894,000
11/01/2565 60.75 61.00 59.75 60.25 28,853,700
10/01/2565 61.00 61.25 60.50 60.75 14,882,400
07/01/2565 61.25 61.75 60.50 61.25 21,964,700
06/01/2565 61.00 61.25 60.25 60.50 27,338,300
05/01/2565 61.75 62.00 61.25 61.75 13,326,300
04/01/2565 61.00 62.00 60.75 61.75 20,003,300
30/12/2564 61.25 61.25 60.75 61.00 13,890,600
29/12/2564 60.25 61.25 60.25 61.00 28,331,200
28/12/2564 60.00 60.50 59.75 60.00 14,914,400
27/12/2564 60.25 60.25 59.50 59.75 12,072,100
24/12/2564 60.00 60.25 59.50 60.25 10,171,900
23/12/2564 59.50 60.25 59.25 60.00 11,789,800
22/12/2564 59.50 59.75 58.75 59.25 21,695,600
21/12/2564 59.50 60.25 59.00 59.25 21,415,800
20/12/2564 59.25 60.00 59.00 59.50 23,391,600
17/12/2564 60.25 60.25 59.50 59.50 58,187,900
16/12/2564 61.00 61.25 60.25 60.50 36,111,500
15/12/2564 61.00 61.25 60.50 60.75 20,783,300
14/12/2564 61.00 61.75 60.50 61.75 16,159,800
13/12/2564 62.00 62.00 60.75 61.50 20,439,300
09/12/2564 62.00 62.25 60.75 61.75 28,116,000
08/12/2564 61.75 62.50 61.50 62.00 25,989,800
07/12/2564 60.00 61.75 60.00 61.50 32,032,700
03/12/2564 59.50 59.75 59.00 59.25 13,247,200
02/12/2564 59.50 59.75 58.75 59.50 32,979,200
01/12/2564 59.50 60.25 58.75 60.00 41,791,800
30/11/2564 60.00 61.00 58.50 59.75 122,928,300
29/11/2564 62.50 62.75 59.25 59.75 97,606,300
26/11/2564 64.00 64.25 63.00 63.00 77,290,600
25/11/2564 66.75 67.00 66.00 66.75 19,403,700
24/11/2564 66.75 67.25 66.75 66.75 28,925,000
23/11/2564 66.75 66.75 66.25 66.75 18,660,500
22/11/2564 66.25 66.75 66.00 66.50 16,786,600
19/11/2564 66.75 67.25 66.50 66.50 21,624,200
18/11/2564 66.50 67.00 66.50 66.75 8,597,600
17/11/2564 66.75 67.00 66.25 66.75 22,067,800
16/11/2564 66.50 66.75 66.25 66.50 15,620,900
15/11/2564 66.50 67.00 66.25 66.50 14,316,000
12/11/2564 66.50 66.75 66.25 66.50 15,293,900
11/11/2564 66.25 66.50 65.75 66.25 11,151,000
10/11/2564 66.50 66.75 66.25 66.75 16,401,800
09/11/2564 67.50 67.50 66.25 67.00 26,859,200
08/11/2564 67.00 68.00 66.75 67.75 70,000,500
05/11/2564 65.50 65.75 64.75 65.50 25,352,500
04/11/2564 65.00 65.25 64.50 65.00 25,895,900
03/11/2564 65.00 65.00 64.25 64.75 11,414,200
02/11/2564 64.50 65.00 64.25 65.00 14,210,700
01/11/2564 64.75 65.50 64.00 64.50 27,638,700
29/10/2564 64.25 64.75 64.00 64.50 12,104,700
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น