Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 28 มีนาคม 2565 ถึง 29 มิถุนายน 2565

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(01/06/2565 to 15/06/2565)
69.75 70.00 67.25 68.25 191,720,857
ก่อนหน้า 4 สัปดาห์
(29/04/2565 to 31/05/2565)
67.25 70.75 65.50 69.75 629,730,783
ข้อมูลย้อนหลังระหว่างวัน
29/06/2565 71.75 72.00 70.75 71.00 40,631,395
28/06/2565 70.50 72.00 69.75 72.00 43,935,687
27/06/2565 70.25 70.50 70.00 70.25 19,396,247
24/06/2565 69.50 70.00 69.25 69.75 25,639,701
23/06/2565 69.75 70.50 69.00 69.00 30,975,387
22/06/2565 69.75 69.75 69.00 69.50 12,747,623
21/06/2565 69.50 70.00 69.00 69.75 25,840,452
20/06/2565 67.75 69.25 67.75 69.25 28,081,840
17/06/2565 67.25 68.50 67.25 67.75 34,111,893
16/06/2565 68.75 69.00 67.50 67.50 34,740,306
15/06/2565 67.75 68.25 67.50 68.25 17,456,121
14/06/2565 68.25 68.50 67.25 68.00 23,044,390
13/06/2565 68.25 68.75 68.00 68.25 23,102,580
10/06/2565 68.75 69.00 68.50 68.75 13,151,345
09/06/2565 68.75 69.00 68.25 68.50 17,486,793
08/06/2565 69.00 69.25 68.25 69.00 14,068,088
07/06/2565 69.25 69.50 68.25 68.50 31,024,845
06/06/2565 69.50 69.75 69.00 69.50 14,782,489
02/06/2565 69.75 69.75 69.25 69.25 12,251,020
01/06/2565 69.75 70.00 69.00 69.50 25,353,186
31/05/2565 69.50 70.00 68.75 69.75 48,722,366
30/05/2565 69.75 70.75 69.25 69.50 60,643,412
27/05/2565 69.75 70.00 68.25 69.00 36,560,040
26/05/2565 69.50 69.75 69.25 69.75 21,464,580
25/05/2565 69.50 70.00 69.00 69.25 40,168,633
24/05/2565 69.25 69.25 68.50 69.00 31,205,844
23/05/2565 69.50 69.50 68.50 69.50 29,738,708
20/05/2565 68.00 69.00 68.00 69.00 33,530,400
19/05/2565 67.50 68.00 67.25 68.00 22,803,100
18/05/2565 67.75 68.25 67.50 68.00 36,113,300
17/05/2565 67.25 67.75 66.75 67.50 30,790,800
13/05/2565 67.00 67.00 65.50 67.00 24,538,500
12/05/2565 66.25 66.75 65.75 66.00 27,195,100
11/05/2565 66.75 67.00 65.75 66.50 45,768,800
10/05/2565 66.50 67.25 66.00 67.00 25,902,400
09/05/2565 66.50 66.75 66.00 66.25 22,699,300
06/05/2565 66.50 67.00 66.00 66.50 26,710,700
05/05/2565 68.00 68.00 67.00 67.25 24,039,900
03/05/2565 67.00 67.50 66.50 67.25 17,881,500
29/04/2565 67.25 67.50 66.50 66.75 23,253,400
28/04/2565 68.25 68.50 66.50 67.00 41,434,300
27/04/2565 68.00 68.50 67.50 68.00 28,392,600
26/04/2565 68.00 69.00 67.75 68.00 32,746,200
25/04/2565 67.25 68.25 67.25 67.75 22,083,000
22/04/2565 68.00 68.25 67.50 67.75 24,680,700
21/04/2565 67.25 68.00 67.25 68.00 22,745,700
20/04/2565 67.50 67.75 67.00 67.00 12,952,700
19/04/2565 67.75 68.25 67.00 67.25 28,094,900
18/04/2565 67.75 68.25 67.00 67.25 20,654,900
12/04/2565 66.75 68.00 66.50 68.00 27,433,000
11/04/2565 66.25 67.00 66.00 67.00 15,843,700
08/04/2565 67.00 67.00 66.00 66.75 20,264,100
07/04/2565 67.50 67.50 66.50 67.00 28,585,000
05/04/2565 67.00 68.25 67.00 67.50 49,612,000
04/04/2565 66.75 67.75 66.50 67.00 56,763,900
01/04/2565 66.00 66.50 65.50 66.50 17,020,600
31/03/2565 65.50 66.25 65.50 66.25 15,910,300
30/03/2565 66.00 66.75 65.75 66.00 42,707,800
29/03/2565 65.75 66.25 65.50 66.00 38,923,100
28/03/2565 65.25 65.75 65.00 65.50 21,984,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น