Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 20 กรกฎาคม 2564 ถึง 18 ตุลาคม 2564

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(17/09/2564 to 01/10/2564)
62.25 63.25 60.50 61.25 241,685,400
ก่อนหน้า 4 สัปดาห์
(20/08/2564 to 16/09/2564)
58.75 64.25 58.25 62.25 535,672,400
ข้อมูลย้อนหลังระหว่างวัน
18/10/2564 67.25 67.50 66.50 67.00 19,809,700
15/10/2564 68.00 68.00 67.00 67.50 27,176,400
14/10/2564 68.00 69.00 67.00 67.50 68,304,600
12/10/2564 66.50 68.00 66.25 67.75 112,127,300
11/10/2564 64.50 64.75 63.75 64.25 20,324,300
08/10/2564 64.25 64.75 63.75 64.25 30,093,400
07/10/2564 64.25 64.50 63.50 63.75 20,200,900
06/10/2564 64.00 64.75 63.50 63.75 29,331,800
05/10/2564 62.50 64.75 62.25 64.25 63,227,700
04/10/2564 61.75 63.50 61.75 62.75 47,238,500
01/10/2564 60.50 61.50 60.50 61.25 17,608,100
30/09/2564 61.75 62.00 60.50 61.00 33,314,600
29/09/2564 62.00 62.75 61.75 62.00 15,257,500
28/09/2564 62.25 62.75 61.50 62.00 21,923,600
27/09/2564 62.50 63.25 62.00 62.25 27,715,000
23/09/2564 62.25 63.00 62.25 62.50 28,959,300
22/09/2564 62.00 62.50 61.75 62.25 16,831,700
21/09/2564 61.25 62.50 61.00 62.25 34,042,400
20/09/2564 61.25 61.75 60.75 61.00 15,462,300
17/09/2564 62.25 62.50 61.50 61.75 30,570,900
16/09/2564 62.00 62.75 61.75 62.25 19,309,900
15/09/2564 62.25 62.75 61.00 61.75 31,843,700
14/09/2564 62.50 63.00 62.00 62.25 29,130,700
13/09/2564 60.75 62.00 60.50 62.00 33,802,400
10/09/2564 61.75 62.00 60.50 60.75 41,827,600
09/09/2564 62.50 63.00 61.50 61.75 28,785,100
08/09/2564 63.25 63.25 62.00 63.25 20,858,100
07/09/2564 63.75 64.25 63.00 63.25 19,734,100
06/09/2564 63.25 63.50 62.50 63.00 14,060,600
03/09/2564 63.00 63.50 62.50 63.50 11,296,400
02/09/2564 62.00 63.25 61.50 62.75 25,815,900
01/09/2564 63.75 63.75 62.25 62.50 33,520,800
31/08/2564 63.75 63.75 63.25 63.75 27,142,200
30/08/2564 63.00 64.00 62.75 63.75 39,591,400
27/08/2564 62.50 63.25 61.75 62.75 19,207,300
26/08/2564 62.50 63.25 62.00 62.50 22,311,700
25/08/2564 62.00 62.50 61.50 62.00 17,423,700
24/08/2564 62.00 62.75 61.25 61.75 24,110,400
23/08/2564 60.25 61.50 59.75 61.50 41,857,400
20/08/2564 58.75 60.00 58.25 59.50 34,043,000
19/08/2564 58.25 59.00 57.75 58.50 13,431,800
18/08/2564 57.25 59.00 57.25 58.75 30,305,100
17/08/2564 56.50 57.50 56.25 57.25 21,982,000
16/08/2564 56.25 57.00 55.50 56.25 25,221,900
13/08/2564 56.50 56.75 55.50 56.00 29,371,300
11/08/2564 58.25 58.50 56.75 56.75 20,853,100
10/08/2564 57.75 58.25 57.25 57.75 17,783,300
09/08/2564 56.00 58.50 56.00 58.25 29,428,300
06/08/2564 56.00 56.25 55.50 55.75 16,341,800
05/08/2564 57.50 57.50 56.00 56.50 18,415,300
04/08/2564 57.25 57.75 56.75 57.50 6,646,900
03/08/2564 57.00 57.75 56.50 57.50 16,238,200
02/08/2564 56.25 57.25 55.50 57.00 21,348,600
30/07/2564 57.25 57.25 56.50 56.50 11,893,500
29/07/2564 58.50 58.75 57.00 57.25 30,451,600
27/07/2564 58.75 59.50 58.25 58.75 18,468,100
23/07/2564 58.25 58.75 57.75 58.25 7,064,200
22/07/2564 58.75 59.00 58.00 58.25 8,649,800
21/07/2564 58.00 58.50 56.75 58.25 36,701,800
20/07/2564 59.50 59.75 58.00 58.00 43,816,900
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น