Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 21 มีนาคม 2562 ถึง 21 มิถุนายน 2562

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(24/05/2562 to 07/06/2562)
66.25 67.25 62.75 66.00 441,133,800
ก่อนหน้า 4 สัปดาห์
(23/04/2562 to 23/05/2562)
68.50 69.25 66.25 66.75 303,907,700
ข้อมูลย้อนหลังระหว่างวัน
21/06/2562 74.50 75.00 74.00 74.50 53,254,900
20/06/2562 74.25 75.00 73.50 74.25 76,366,100
19/06/2562 68.75 74.75 68.25 73.75 316,825,600
18/06/2562 66.25 68.00 66.25 68.00 46,459,400
17/06/2562 66.75 67.00 66.25 66.50 14,447,000
14/06/2562 66.50 66.75 66.25 66.75 11,464,500
13/06/2562 66.25 67.00 66.00 66.50 15,980,500
12/06/2562 66.25 66.75 66.00 66.50 9,432,500
11/06/2562 66.00 66.75 65.50 66.25 25,413,900
10/06/2562 66.25 66.75 65.75 66.00 35,110,100
07/06/2562 65.25 66.00 65.00 66.00 20,259,300
06/06/2562 64.75 65.50 64.50 65.00 24,613,100
05/06/2562 65.75 65.75 64.50 64.75 28,534,400
04/06/2562 64.00 65.25 63.75 65.00 54,809,300
31/05/2562 66.50 67.00 62.75 63.75 153,207,900
30/05/2562 67.00 67.25 66.25 66.50 16,350,900
29/05/2562 66.75 67.00 66.25 66.50 13,208,400
28/05/2562 66.25 67.00 66.00 67.00 41,696,900
27/05/2562 65.75 66.50 64.50 66.50 45,920,500
24/05/2562 66.25 66.50 65.25 65.75 42,533,100
23/05/2562 66.75 67.25 66.25 66.75 25,425,900
22/05/2562 67.00 67.50 66.50 66.75 14,422,200
21/05/2562 67.00 67.50 66.25 66.75 28,503,100
17/05/2562 68.25 68.25 67.25 67.25 21,730,000
16/05/2562 67.50 68.00 67.25 68.00 15,938,800
15/05/2562 68.00 68.25 67.50 67.50 11,098,500
14/05/2562 67.75 68.00 67.50 68.00 15,978,200
13/05/2562 67.75 68.25 67.50 68.25 12,200,000
10/05/2562 68.00 68.25 67.50 67.75 13,658,400
09/05/2562 68.25 68.50 67.50 67.75 16,735,500
08/05/2562 68.25 68.75 68.00 68.25 13,137,200
07/05/2562 68.75 69.00 68.50 68.50 13,581,500
03/05/2562 68.75 69.25 68.75 69.25 11,423,600
02/05/2562 68.75 69.00 68.50 68.75 17,593,200
30/04/2562 68.25 68.75 68.00 68.50 16,952,800
29/04/2562 68.00 68.50 68.00 68.00 8,716,300
26/04/2562 68.00 68.50 67.75 68.00 13,382,000
25/04/2562 68.25 68.75 68.00 68.00 13,982,300
24/04/2562 68.50 68.75 68.00 68.25 8,078,700
23/04/2562 68.50 69.00 68.50 68.50 11,369,500
22/04/2562 69.25 69.50 68.50 68.50 18,660,100
19/04/2562 68.75 69.50 68.50 69.00 31,310,100
18/04/2562 68.50 68.75 68.00 68.75 26,834,800
17/04/2562 68.25 68.50 68.00 68.50 12,884,400
12/04/2562 68.25 68.50 67.75 68.25 13,816,300
11/04/2562 68.50 68.50 68.00 68.00 8,495,400
10/04/2562 68.00 68.50 67.75 68.25 16,305,500
09/04/2562 67.25 68.25 67.25 68.00 17,679,900
05/04/2562 67.25 67.75 67.00 67.25 8,153,900
04/04/2562 67.50 67.75 67.00 67.25 11,838,600
03/04/2562 67.75 68.00 67.25 67.50 13,177,000
02/04/2562 67.50 68.00 67.25 67.50 17,979,100
01/04/2562 68.25 68.25 67.25 67.25 15,614,000
29/03/2562 68.00 68.25 67.50 68.00 14,567,500
28/03/2562 67.50 68.25 67.25 67.75 18,095,600
27/03/2562 68.00 68.00 67.25 67.50 15,359,800
26/03/2562 67.50 67.75 67.25 67.75 18,307,500
25/03/2562 67.75 68.00 67.00 67.75 21,995,900
22/03/2562 67.75 68.50 67.75 68.25 17,857,800
21/03/2562 67.75 68.25 67.50 67.75 12,581,200
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น