This printed article is located at https://investor-th.airportthai.co.th/historical_price.html

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 17 เมษายน 2567 ถึง 15 กรกฎาคม 2567

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(18/06/2567 to 01/07/2567)		 60.75 61.75 56.50 56.75 336,059,782
ก่อนหน้า 4 สัปดาห์
(17/05/2567 to 17/06/2567)		 66.25 67.25 59.00 60.50 486,300,902
ข้อมูลย้อนหลังระหว่างวัน
15/07/2567 58.75 58.75 58.25 58.75 10,201,923
12/07/2567 58.75 59.00 58.50 58.75 11,500,053
11/07/2567 58.50 59.00 58.00 58.50 18,008,382
10/07/2567 57.25 58.50 56.75 58.25 42,371,453
09/07/2567 57.25 57.25 56.50 57.25 13,285,905
08/07/2567 56.50 57.25 56.25 57.25 19,174,529
05/07/2567 56.75 57.00 56.25 56.50 9,311,120
04/07/2567 56.75 57.25 56.75 56.75 34,123,890
03/07/2567 56.00 56.50 55.75 56.25 12,483,376
02/07/2567 56.50 56.75 55.75 55.75 35,337,205
01/07/2567 57.50 57.75 56.50 56.75 20,221,193
28/06/2567 58.00 58.25 56.50 57.75 49,391,235
27/06/2567 58.50 58.50 58.00 58.25 13,907,539
26/06/2567 58.00 58.75 58.00 58.75 22,207,450
25/06/2567 59.00 59.50 58.00 58.00 52,931,971
24/06/2567 58.75 58.75 56.75 58.50 77,464,717
21/06/2567 61.00 61.00 60.25 60.25 26,360,348
20/06/2567 61.50 61.50 60.00 60.75 23,351,805
19/06/2567 61.00 61.50 60.50 61.50 29,533,549
18/06/2567 60.75 61.75 60.50 60.75 20,689,975
17/06/2567 60.00 60.50 59.25 60.50 18,978,533
14/06/2567 60.00 60.75 60.00 60.00 19,691,365
13/06/2567 59.75 60.50 59.50 60.00 26,254,994
12/06/2567 60.00 60.25 59.00 59.50 52,313,054
11/06/2567 60.50 60.75 60.00 60.25 25,859,688
10/06/2567 61.50 61.50 60.25 60.75 22,417,784
07/06/2567 61.50 62.25 60.75 61.75 42,059,416
06/06/2567 63.25 63.50 61.50 61.75 47,706,861
05/06/2567 64.00 64.50 63.25 63.25 19,597,032
04/06/2567 65.00 65.00 63.75 64.00 17,525,129
31/05/2567 64.25 65.00 64.00 65.00 38,053,062
30/05/2567 63.50 64.25 63.25 64.00 16,430,626
29/05/2567 64.75 64.75 63.50 63.50 25,324,397
28/05/2567 65.50 65.75 64.25 64.75 19,174,569
27/05/2567 65.50 65.75 65.25 65.50 6,933,803
24/05/2567 65.25 65.50 65.00 65.25 15,440,654
23/05/2567 66.00 66.25 65.25 65.50 10,060,779
21/05/2567 65.75 66.25 65.50 66.00 18,088,772
20/05/2567 67.00 67.00 65.50 65.75 29,470,907
17/05/2567 66.25 67.25 66.00 67.00 14,919,477
16/05/2567 67.00 67.25 65.75 66.00 16,773,220
15/05/2567 67.00 67.50 67.00 67.00 25,208,323
14/05/2567 67.00 67.50 66.75 67.00 17,515,974
13/05/2567 66.50 67.00 66.50 66.75 13,705,103
10/05/2567 66.00 66.50 65.75 66.50 14,051,562
09/05/2567 65.25 66.00 65.25 65.75 15,299,449
08/05/2567 65.75 65.75 65.00 65.25 17,091,390
07/05/2567 65.75 66.50 65.75 65.75 16,716,778
03/05/2567 65.50 66.00 65.50 65.75 28,812,328
02/05/2567 65.00 65.75 64.50 65.50 12,907,684
30/04/2567 64.75 65.50 64.50 65.25 19,237,077
29/04/2567 64.25 64.75 64.00 64.25 11,998,279
26/04/2567 64.25 64.50 63.50 64.00 17,310,936
25/04/2567 64.25 64.50 64.00 64.25 11,023,888
24/04/2567 65.25 65.25 64.25 64.75 12,008,145
23/04/2567 65.00 65.25 64.50 65.00 13,364,107
22/04/2567 63.75 65.00 63.75 65.00 13,813,890
19/04/2567 64.75 65.00 63.00 63.00 35,138,145
18/04/2567 65.75 66.00 65.00 65.50 15,154,545
17/04/2567 66.00 66.25 65.00 65.50 23,734,918
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.
Manage cookies