Th En
Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 22 ตุลาคม 2567 ถึง 20 มกราคม 2568

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(20/12/2567 to 06/01/2568)		 58.50 60.75 56.75 59.00 146,798,835
ก่อนหน้า 4 สัปดาห์
(20/11/2567 to 19/12/2567)		 61.25 62.00 58.75 58.75 273,862,468
ข้อมูลย้อนหลังระหว่างวัน
20/01/2568 57.50 57.50 56.75 57.50 9,808,047
17/01/2568 57.50 58.00 57.00 57.25 12,637,857
16/01/2568 57.75 58.00 56.75 57.25 12,120,925
15/01/2568 57.00 57.50 56.50 57.50 18,144,439
14/01/2568 57.25 58.50 56.50 57.00 28,887,334
13/01/2568 57.75 57.75 55.75 56.50 37,364,736
10/01/2568 59.00 59.00 58.00 58.25 19,087,182
09/01/2568 59.25 59.50 58.75 59.00 10,317,187
08/01/2568 59.50 59.75 58.75 59.50 12,182,305
07/01/2568 59.00 60.00 58.75 60.00 13,990,883
06/01/2568 59.75 60.00 58.75 59.00 12,334,355
03/01/2568 60.00 60.25 59.25 59.25 7,743,463
02/01/2568 59.50 60.00 59.25 59.75 9,901,524
30/12/2567 60.00 60.75 59.50 59.50 17,864,501
27/12/2567 60.00 60.25 59.50 59.75 9,772,723
26/12/2567 60.00 60.25 59.75 59.75 5,890,778
25/12/2567 60.00 60.25 59.75 60.00 7,177,021
24/12/2567 60.00 60.25 59.50 60.00 12,587,522
23/12/2567 59.75 60.50 59.25 59.75 26,086,686
20/12/2567 58.50 58.75 56.75 58.25 37,440,262
19/12/2567 59.25 59.50 58.75 58.75 11,733,067
18/12/2567 59.25 60.00 59.00 59.75 16,319,769
17/12/2567 60.75 61.00 59.00 59.25 19,274,726
16/12/2567 61.25 61.50 61.00 61.25 4,099,027
13/12/2567 61.25 61.75 60.75 61.25 7,241,510
12/12/2567 61.75 62.00 61.25 61.50 13,975,564
11/12/2567 60.75 62.00 60.50 61.50 12,970,558
09/12/2567 61.00 61.25 60.25 60.50 11,916,322
06/12/2567 61.25 61.50 60.75 61.00 8,094,523
04/12/2567 61.50 61.75 61.25 61.50 9,606,432
03/12/2567 61.75 62.00 61.25 62.00 13,052,876
02/12/2567 60.75 61.75 60.75 61.75 26,808,649
29/11/2567 61.25 61.50 60.75 60.75 12,503,145
28/11/2567 61.50 61.75 61.00 61.25 13,425,300
27/11/2567 61.25 61.50 61.00 61.50 7,688,192
26/11/2567 61.00 61.75 61.00 61.25 12,945,111
25/11/2567 61.75 62.00 61.25 61.50 20,101,193
22/11/2567 61.50 62.00 61.00 61.25 21,721,391
21/11/2567 61.00 61.50 60.50 61.50 14,725,387
20/11/2567 61.25 61.25 60.00 60.25 15,659,726
19/11/2567 61.25 62.25 61.00 61.25 24,085,307
18/11/2567 59.50 60.75 59.50 60.75 14,835,218
15/11/2567 58.50 59.75 58.50 59.25 18,711,878
14/11/2567 59.50 59.75 58.25 58.50 31,968,933
13/11/2567 60.00 60.25 59.50 59.75 13,183,679
12/11/2567 60.75 61.00 59.75 60.00 13,557,789
11/11/2567 61.00 61.50 60.50 60.75 7,741,349
08/11/2567 61.50 62.00 61.00 61.00 10,398,154
07/11/2567 62.00 62.00 61.25 61.50 11,318,310
06/11/2567 62.75 63.00 61.50 61.75 17,195,751
05/11/2567 62.25 62.75 62.25 62.75 9,758,788
04/11/2567 61.75 62.25 61.75 62.25 6,276,230
01/11/2567 61.25 62.00 61.25 61.75 10,805,707
31/10/2567 61.00 61.75 61.00 61.25 19,217,890
30/10/2567 62.00 62.25 61.00 61.50 14,489,126
29/10/2567 62.00 62.50 61.50 62.25 14,361,908
28/10/2567 61.75 62.25 61.25 61.75 11,904,211
25/10/2567 61.25 62.50 61.25 61.75 12,737,893
24/10/2567 63.00 63.25 61.25 61.50 31,676,250
22/10/2567 63.25 63.75 63.00 63.00 12,268,172
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น