ราคาย้อนหลัง
ราคาย้อนหลัง จาก 03 มกราคม 2568 ถึง 28 มีนาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (03/03/2568 to 14/03/2568) |
43.25 | 43.50 | 37.75 | 46.53 | 488,291,214 |
| ก่อนหน้า 4 สัปดาห์ (31/01/2568 to 28/02/2568) |
56.50 | 57.75 | 41.50 | 43.25 | 1,001,495,697 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 28/03/2568 | 39.25 | 39.25 | 38.25 | 38.50 | 21,809,024 |
| 27/03/2568 | 40.00 | 40.25 | 39.25 | 39.50 | 23,914,799 |
| 26/03/2568 | 40.00 | 40.50 | 39.50 | 40.00 | 13,594,034 |
| 25/03/2568 | 40.50 | 40.50 | 39.75 | 40.00 | 20,348,996 |
| 24/03/2568 | 40.00 | 40.75 | 39.75 | 40.75 | 12,501,288 |
| 21/03/2568 | 40.25 | 40.75 | 40.00 | 40.00 | 22,859,974 |
| 20/03/2568 | 41.25 | 41.50 | 40.25 | 40.50 | 29,834,543 |
| 19/03/2568 | 40.00 | 41.50 | 39.50 | 41.00 | 59,906,081 |
| 18/03/2568 | 39.50 | 39.75 | 38.75 | 39.50 | 19,449,146 |
| 17/03/2568 | 40.25 | 40.25 | 38.75 | 39.25 | 22,891,956 |
| 14/03/2568 | 39.50 | 40.25 | 39.25 | 46.53 | 35,670,871 |
| 13/03/2568 | 39.75 | 40.00 | 39.00 | 39.25 | 27,382,409 |
| 12/03/2568 | 41.25 | 41.25 | 39.00 | 39.75 | 58,724,826 |
| 11/03/2568 | 38.25 | 41.25 | 37.75 | 40.75 | 81,307,379 |
| 10/03/2568 | 40.00 | 40.25 | 38.50 | 38.75 | 42,181,581 |
| 07/03/2568 | 40.50 | 40.50 | 39.75 | 40.25 | 36,763,926 |
| 06/03/2568 | 41.75 | 41.75 | 40.50 | 40.50 | 37,233,709 |
| 05/03/2568 | 40.25 | 42.00 | 40.00 | 41.75 | 67,773,025 |
| 04/03/2568 | 42.25 | 43.25 | 39.50 | 39.75 | 74,504,103 |
| 03/03/2568 | 43.25 | 43.50 | 41.75 | 42.25 | 26,749,385 |
| 28/02/2568 | 42.75 | 43.25 | 42.00 | 43.25 | 47,007,896 |
| 27/02/2568 | 42.75 | 44.25 | 42.75 | 43.50 | 40,173,932 |
| 26/02/2568 | 42.00 | 43.25 | 41.75 | 43.25 | 64,351,068 |
| 25/02/2568 | 42.00 | 43.00 | 41.50 | 42.25 | 41,480,093 |
| 24/02/2568 | 43.50 | 43.50 | 42.00 | 42.00 | 42,260,138 |
| 21/02/2568 | 43.75 | 44.25 | 43.50 | 43.50 | 20,546,003 |
| 20/02/2568 | 43.00 | 44.25 | 42.75 | 43.75 | 40,913,617 |
| 19/02/2568 | 43.25 | 44.00 | 42.75 | 43.25 | 61,444,189 |
| 18/02/2568 | 44.00 | 44.50 | 42.75 | 43.50 | 65,682,679 |
| 17/02/2568 | 43.75 | 47.00 | 41.50 | 43.25 | 173,773,414 |
| 14/02/2568 | 54.25 | 54.25 | 46.50 | 47.00 | 174,982,491 |
| 13/02/2568 | 54.75 | 55.25 | 54.00 | 54.50 | 26,830,841 |
| 11/02/2568 | 54.25 | 55.50 | 54.00 | 54.75 | 23,481,999 |
| 10/02/2568 | 55.75 | 55.75 | 53.75 | 54.25 | 41,879,345 |
| 07/02/2568 | 56.25 | 56.50 | 55.50 | 56.00 | 23,627,748 |
| 06/02/2568 | 57.00 | 57.25 | 55.50 | 55.75 | 19,705,983 |
| 05/02/2568 | 57.00 | 57.75 | 56.50 | 56.75 | 28,344,686 |
| 04/02/2568 | 55.25 | 56.50 | 55.25 | 56.00 | 16,525,013 |
| 03/02/2568 | 53.75 | 55.00 | 53.25 | 55.00 | 30,001,550 |
| 31/01/2568 | 56.50 | 56.50 | 55.25 | 55.25 | 18,483,012 |
| 30/01/2568 | 55.75 | 56.25 | 55.75 | 56.25 | 5,488,035 |
| 29/01/2568 | 56.50 | 56.50 | 55.50 | 56.00 | 8,389,183 |
| 28/01/2568 | 55.50 | 56.00 | 55.25 | 56.00 | 19,476,962 |
| 27/01/2568 | 56.00 | 56.25 | 55.25 | 55.50 | 16,340,917 |
| 24/01/2568 | 57.25 | 57.50 | 56.00 | 56.25 | 17,716,087 |
| 23/01/2568 | 57.75 | 58.00 | 57.00 | 57.00 | 14,175,211 |
| 22/01/2568 | 57.75 | 58.50 | 57.75 | 58.25 | 11,940,883 |
| 21/01/2568 | 57.75 | 58.50 | 57.25 | 57.75 | 13,673,976 |
| 20/01/2568 | 57.50 | 57.50 | 56.75 | 57.50 | 9,808,047 |
| 17/01/2568 | 57.50 | 58.00 | 57.00 | 57.25 | 12,637,857 |
| 16/01/2568 | 57.75 | 58.00 | 56.75 | 57.25 | 12,120,925 |
| 15/01/2568 | 57.00 | 57.50 | 56.50 | 57.50 | 18,144,439 |
| 14/01/2568 | 57.25 | 58.50 | 56.50 | 57.00 | 28,887,334 |
| 13/01/2568 | 57.75 | 57.75 | 55.75 | 56.50 | 37,364,736 |
| 10/01/2568 | 59.00 | 59.00 | 58.00 | 58.25 | 19,087,182 |
| 09/01/2568 | 59.25 | 59.50 | 58.75 | 59.00 | 10,317,187 |
| 08/01/2568 | 59.50 | 59.75 | 58.75 | 59.50 | 12,182,305 |
| 07/01/2568 | 59.00 | 60.00 | 58.75 | 60.00 | 13,990,883 |
| 06/01/2568 | 59.75 | 60.00 | 58.75 | 59.00 | 12,334,355 |
| 03/01/2568 | 60.00 | 60.25 | 59.25 | 59.25 | 7,743,463 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
