ราคาย้อนหลัง
ราคาย้อนหลัง จาก 13 กันยายน 2566 ถึง 08 ธันวาคม 2566
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (10/11/2566 to 23/11/2566) |
68.50 | 69.25 | 61.50 | 62.25 | 376,276,387 |
| ก่อนหน้า 4 สัปดาห์ (11/10/2566 to 09/11/2566) |
68.50 | 69.25 | 65.50 | 69.00 | 314,318,805 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 08/12/2566 | 60.00 | 60.25 | 59.75 | 60.00 | 19,971,578 |
| 07/12/2566 | 60.00 | 60.25 | 59.00 | 60.00 | 29,025,648 |
| 06/12/2566 | 60.25 | 60.50 | 59.50 | 60.00 | 28,879,265 |
| 04/12/2566 | 58.75 | 60.50 | 58.50 | 60.00 | 34,554,412 |
| 01/12/2566 | 59.25 | 59.50 | 58.00 | 58.50 | 55,154,353 |
| 30/11/2566 | 59.50 | 60.00 | 59.00 | 59.50 | 58,940,396 |
| 29/11/2566 | 60.25 | 60.75 | 59.00 | 59.00 | 108,768,005 |
| 28/11/2566 | 61.50 | 61.75 | 60.25 | 60.50 | 55,576,815 |
| 27/11/2566 | 61.75 | 62.00 | 60.50 | 61.00 | 64,247,112 |
| 24/11/2566 | 62.75 | 63.50 | 62.00 | 62.50 | 61,351,619 |
| 23/11/2566 | 66.00 | 66.00 | 61.50 | 62.25 | 183,156,096 |
| 22/11/2566 | 67.25 | 67.50 | 65.75 | 66.00 | 49,371,834 |
| 21/11/2566 | 69.00 | 69.00 | 67.00 | 67.25 | 53,714,871 |
| 20/11/2566 | 69.00 | 69.25 | 68.50 | 69.00 | 10,868,525 |
| 17/11/2566 | 68.25 | 69.25 | 68.25 | 69.00 | 14,365,785 |
| 16/11/2566 | 68.50 | 68.75 | 68.00 | 68.75 | 7,096,716 |
| 15/11/2566 | 68.50 | 68.75 | 68.00 | 68.50 | 13,181,861 |
| 14/11/2566 | 68.00 | 68.50 | 67.75 | 68.25 | 9,535,883 |
| 13/11/2566 | 67.50 | 67.75 | 67.00 | 67.75 | 13,509,860 |
| 10/11/2566 | 68.50 | 68.75 | 67.50 | 67.50 | 21,474,956 |
| 09/11/2566 | 69.00 | 69.25 | 68.25 | 69.00 | 10,482,195 |
| 08/11/2566 | 68.75 | 69.00 | 68.50 | 68.75 | 7,122,846 |
| 07/11/2566 | 68.50 | 69.25 | 68.25 | 68.50 | 11,648,627 |
| 06/11/2566 | 69.25 | 69.25 | 68.50 | 68.50 | 13,882,086 |
| 03/11/2566 | 68.75 | 69.00 | 68.50 | 68.75 | 8,119,612 |
| 02/11/2566 | 67.25 | 68.50 | 67.00 | 68.50 | 13,130,829 |
| 01/11/2566 | 66.50 | 67.00 | 66.00 | 66.75 | 15,376,385 |
| 31/10/2566 | 67.00 | 67.25 | 66.25 | 66.75 | 8,772,702 |
| 30/10/2566 | 66.75 | 67.25 | 66.50 | 67.25 | 10,177,459 |
| 27/10/2566 | 66.50 | 67.25 | 66.25 | 67.00 | 11,317,939 |
| 26/10/2566 | 66.25 | 66.75 | 66.00 | 66.00 | 12,361,681 |
| 25/10/2566 | 66.25 | 67.00 | 66.00 | 66.75 | 15,313,095 |
| 24/10/2566 | 66.50 | 67.00 | 65.50 | 65.75 | 26,438,448 |
| 20/10/2566 | 67.50 | 67.75 | 66.75 | 66.75 | 15,915,381 |
| 19/10/2566 | 68.00 | 68.25 | 67.50 | 68.00 | 14,825,634 |
| 18/10/2566 | 68.00 | 68.75 | 68.00 | 68.75 | 12,952,513 |
| 17/10/2566 | 67.25 | 68.75 | 67.25 | 68.25 | 21,696,243 |
| 16/10/2566 | 68.25 | 68.50 | 66.50 | 66.75 | 42,702,793 |
| 12/10/2566 | 68.75 | 69.00 | 68.25 | 68.50 | 14,006,564 |
| 11/10/2566 | 68.50 | 69.25 | 67.75 | 68.75 | 28,075,773 |
| 10/10/2566 | 69.00 | 69.25 | 68.50 | 68.50 | 8,868,342 |
| 09/10/2566 | 68.75 | 69.00 | 68.50 | 68.75 | 12,971,950 |
| 06/10/2566 | 69.00 | 69.25 | 68.75 | 68.75 | 19,590,178 |
| 05/10/2566 | 68.50 | 69.25 | 68.00 | 69.25 | 23,467,011 |
| 04/10/2566 | 68.00 | 69.00 | 67.50 | 68.50 | 60,517,066 |
| 03/10/2566 | 69.75 | 70.25 | 69.50 | 70.00 | 20,261,312 |
| 02/10/2566 | 69.75 | 70.75 | 69.75 | 70.50 | 16,485,255 |
| 29/09/2566 | 70.00 | 71.00 | 69.75 | 69.75 | 32,606,137 |
| 28/09/2566 | 69.50 | 70.50 | 69.25 | 69.25 | 28,277,782 |
| 27/09/2566 | 69.25 | 69.50 | 69.00 | 69.50 | 18,743,979 |
| 26/09/2566 | 69.50 | 69.75 | 69.00 | 69.00 | 21,232,241 |
| 25/09/2566 | 70.50 | 70.50 | 69.50 | 69.50 | 23,880,238 |
| 22/09/2566 | 70.00 | 70.75 | 69.75 | 70.25 | 15,752,723 |
| 21/09/2566 | 69.50 | 70.50 | 69.25 | 70.00 | 17,096,646 |
| 20/09/2566 | 70.50 | 70.50 | 69.50 | 69.75 | 33,323,429 |
| 19/09/2566 | 71.00 | 71.25 | 70.25 | 70.25 | 13,997,136 |
| 18/09/2566 | 71.25 | 71.25 | 70.50 | 70.75 | 15,421,767 |
| 15/09/2566 | 71.75 | 71.75 | 71.00 | 71.25 | 20,750,854 |
| 14/09/2566 | 71.25 | 71.50 | 70.75 | 71.50 | 9,560,217 |
| 13/09/2566 | 71.50 | 71.50 | 71.00 | 71.25 | 13,280,430 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
