ราคาย้อนหลัง
ราคาย้อนหลัง จาก 25 พฤศจิกายน 2567 ถึง 21 กุมภาพันธ์ 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/01/2568 to 06/02/2568) |
57.25 | 57.75 | 53.25 | 55.75 | 180,471,428 |
| ก่อนหน้า 4 สัปดาห์ (25/12/2567 to 23/01/2568) |
60.00 | 60.75 | 55.75 | 57.00 | 285,015,330 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 21/02/2568 | 43.75 | 44.25 | 43.50 | 43.50 | 20,546,003 |
| 20/02/2568 | 43.00 | 44.25 | 42.75 | 43.75 | 40,913,617 |
| 19/02/2568 | 43.25 | 44.00 | 42.75 | 43.25 | 61,444,189 |
| 18/02/2568 | 44.00 | 44.50 | 42.75 | 43.50 | 65,682,679 |
| 17/02/2568 | 43.75 | 47.00 | 41.50 | 43.25 | 173,773,414 |
| 14/02/2568 | 54.25 | 54.25 | 46.50 | 47.00 | 174,982,491 |
| 13/02/2568 | 54.75 | 55.25 | 54.00 | 54.50 | 26,830,841 |
| 11/02/2568 | 54.25 | 55.50 | 54.00 | 54.75 | 23,481,999 |
| 10/02/2568 | 55.75 | 55.75 | 53.75 | 54.25 | 41,879,345 |
| 07/02/2568 | 56.25 | 56.50 | 55.50 | 56.00 | 23,627,748 |
| 06/02/2568 | 57.00 | 57.25 | 55.50 | 55.75 | 19,705,983 |
| 05/02/2568 | 57.00 | 57.75 | 56.50 | 56.75 | 28,344,686 |
| 04/02/2568 | 55.25 | 56.50 | 55.25 | 56.00 | 16,525,013 |
| 03/02/2568 | 53.75 | 55.00 | 53.25 | 55.00 | 30,001,550 |
| 31/01/2568 | 56.50 | 56.50 | 55.25 | 55.25 | 18,483,012 |
| 30/01/2568 | 55.75 | 56.25 | 55.75 | 56.25 | 5,488,035 |
| 29/01/2568 | 56.50 | 56.50 | 55.50 | 56.00 | 8,389,183 |
| 28/01/2568 | 55.50 | 56.00 | 55.25 | 56.00 | 19,476,962 |
| 27/01/2568 | 56.00 | 56.25 | 55.25 | 55.50 | 16,340,917 |
| 24/01/2568 | 57.25 | 57.50 | 56.00 | 56.25 | 17,716,087 |
| 23/01/2568 | 57.75 | 58.00 | 57.00 | 57.00 | 14,175,211 |
| 22/01/2568 | 57.75 | 58.50 | 57.75 | 58.25 | 11,940,883 |
| 21/01/2568 | 57.75 | 58.50 | 57.25 | 57.75 | 13,673,976 |
| 20/01/2568 | 57.50 | 57.50 | 56.75 | 57.50 | 9,808,047 |
| 17/01/2568 | 57.50 | 58.00 | 57.00 | 57.25 | 12,637,857 |
| 16/01/2568 | 57.75 | 58.00 | 56.75 | 57.25 | 12,120,925 |
| 15/01/2568 | 57.00 | 57.50 | 56.50 | 57.50 | 18,144,439 |
| 14/01/2568 | 57.25 | 58.50 | 56.50 | 57.00 | 28,887,334 |
| 13/01/2568 | 57.75 | 57.75 | 55.75 | 56.50 | 37,364,736 |
| 10/01/2568 | 59.00 | 59.00 | 58.00 | 58.25 | 19,087,182 |
| 09/01/2568 | 59.25 | 59.50 | 58.75 | 59.00 | 10,317,187 |
| 08/01/2568 | 59.50 | 59.75 | 58.75 | 59.50 | 12,182,305 |
| 07/01/2568 | 59.00 | 60.00 | 58.75 | 60.00 | 13,990,883 |
| 06/01/2568 | 59.75 | 60.00 | 58.75 | 59.00 | 12,334,355 |
| 03/01/2568 | 60.00 | 60.25 | 59.25 | 59.25 | 7,743,463 |
| 02/01/2568 | 59.50 | 60.00 | 59.25 | 59.75 | 9,901,524 |
| 30/12/2567 | 60.00 | 60.75 | 59.50 | 59.50 | 17,864,501 |
| 27/12/2567 | 60.00 | 60.25 | 59.50 | 59.75 | 9,772,723 |
| 26/12/2567 | 60.00 | 60.25 | 59.75 | 59.75 | 5,890,778 |
| 25/12/2567 | 60.00 | 60.25 | 59.75 | 60.00 | 7,177,021 |
| 24/12/2567 | 60.00 | 60.25 | 59.50 | 60.00 | 12,587,522 |
| 23/12/2567 | 59.75 | 60.50 | 59.25 | 59.75 | 26,086,686 |
| 20/12/2567 | 58.50 | 58.75 | 56.75 | 58.25 | 37,440,262 |
| 19/12/2567 | 59.25 | 59.50 | 58.75 | 58.75 | 11,733,067 |
| 18/12/2567 | 59.25 | 60.00 | 59.00 | 59.75 | 16,319,769 |
| 17/12/2567 | 60.75 | 61.00 | 59.00 | 59.25 | 19,274,726 |
| 16/12/2567 | 61.25 | 61.50 | 61.00 | 61.25 | 4,099,027 |
| 13/12/2567 | 61.25 | 61.75 | 60.75 | 61.25 | 7,241,510 |
| 12/12/2567 | 61.75 | 62.00 | 61.25 | 61.50 | 13,975,564 |
| 11/12/2567 | 60.75 | 62.00 | 60.50 | 61.50 | 12,970,558 |
| 09/12/2567 | 61.00 | 61.25 | 60.25 | 60.50 | 11,916,322 |
| 06/12/2567 | 61.25 | 61.50 | 60.75 | 61.00 | 8,094,523 |
| 04/12/2567 | 61.50 | 61.75 | 61.25 | 61.50 | 9,606,432 |
| 03/12/2567 | 61.75 | 62.00 | 61.25 | 62.00 | 13,052,876 |
| 02/12/2567 | 60.75 | 61.75 | 60.75 | 61.75 | 26,808,649 |
| 29/11/2567 | 61.25 | 61.50 | 60.75 | 60.75 | 12,503,145 |
| 28/11/2567 | 61.50 | 61.75 | 61.00 | 61.25 | 13,425,300 |
| 27/11/2567 | 61.25 | 61.50 | 61.00 | 61.50 | 7,688,192 |
| 26/11/2567 | 61.00 | 61.75 | 61.00 | 61.25 | 12,945,111 |
| 25/11/2567 | 61.75 | 62.00 | 61.25 | 61.50 | 20,101,193 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
