ราคาย้อนหลัง
ราคาย้อนหลัง จาก 17 เมษายน 2567 ถึง 15 กรกฎาคม 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (18/06/2567 to 01/07/2567) |
60.75 | 61.75 | 56.50 | 56.75 | 336,059,782 |
ก่อนหน้า 4 สัปดาห์ (17/05/2567 to 17/06/2567) |
66.25 | 67.25 | 59.00 | 60.50 | 486,300,902 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
15/07/2567 | 58.75 | 58.75 | 58.25 | 58.75 | 10,201,923 |
12/07/2567 | 58.75 | 59.00 | 58.50 | 58.75 | 11,500,053 |
11/07/2567 | 58.50 | 59.00 | 58.00 | 58.50 | 18,008,382 |
10/07/2567 | 57.25 | 58.50 | 56.75 | 58.25 | 42,371,453 |
09/07/2567 | 57.25 | 57.25 | 56.50 | 57.25 | 13,285,905 |
08/07/2567 | 56.50 | 57.25 | 56.25 | 57.25 | 19,174,529 |
05/07/2567 | 56.75 | 57.00 | 56.25 | 56.50 | 9,311,120 |
04/07/2567 | 56.75 | 57.25 | 56.75 | 56.75 | 34,123,890 |
03/07/2567 | 56.00 | 56.50 | 55.75 | 56.25 | 12,483,376 |
02/07/2567 | 56.50 | 56.75 | 55.75 | 55.75 | 35,337,205 |
01/07/2567 | 57.50 | 57.75 | 56.50 | 56.75 | 20,221,193 |
28/06/2567 | 58.00 | 58.25 | 56.50 | 57.75 | 49,391,235 |
27/06/2567 | 58.50 | 58.50 | 58.00 | 58.25 | 13,907,539 |
26/06/2567 | 58.00 | 58.75 | 58.00 | 58.75 | 22,207,450 |
25/06/2567 | 59.00 | 59.50 | 58.00 | 58.00 | 52,931,971 |
24/06/2567 | 58.75 | 58.75 | 56.75 | 58.50 | 77,464,717 |
21/06/2567 | 61.00 | 61.00 | 60.25 | 60.25 | 26,360,348 |
20/06/2567 | 61.50 | 61.50 | 60.00 | 60.75 | 23,351,805 |
19/06/2567 | 61.00 | 61.50 | 60.50 | 61.50 | 29,533,549 |
18/06/2567 | 60.75 | 61.75 | 60.50 | 60.75 | 20,689,975 |
17/06/2567 | 60.00 | 60.50 | 59.25 | 60.50 | 18,978,533 |
14/06/2567 | 60.00 | 60.75 | 60.00 | 60.00 | 19,691,365 |
13/06/2567 | 59.75 | 60.50 | 59.50 | 60.00 | 26,254,994 |
12/06/2567 | 60.00 | 60.25 | 59.00 | 59.50 | 52,313,054 |
11/06/2567 | 60.50 | 60.75 | 60.00 | 60.25 | 25,859,688 |
10/06/2567 | 61.50 | 61.50 | 60.25 | 60.75 | 22,417,784 |
07/06/2567 | 61.50 | 62.25 | 60.75 | 61.75 | 42,059,416 |
06/06/2567 | 63.25 | 63.50 | 61.50 | 61.75 | 47,706,861 |
05/06/2567 | 64.00 | 64.50 | 63.25 | 63.25 | 19,597,032 |
04/06/2567 | 65.00 | 65.00 | 63.75 | 64.00 | 17,525,129 |
31/05/2567 | 64.25 | 65.00 | 64.00 | 65.00 | 38,053,062 |
30/05/2567 | 63.50 | 64.25 | 63.25 | 64.00 | 16,430,626 |
29/05/2567 | 64.75 | 64.75 | 63.50 | 63.50 | 25,324,397 |
28/05/2567 | 65.50 | 65.75 | 64.25 | 64.75 | 19,174,569 |
27/05/2567 | 65.50 | 65.75 | 65.25 | 65.50 | 6,933,803 |
24/05/2567 | 65.25 | 65.50 | 65.00 | 65.25 | 15,440,654 |
23/05/2567 | 66.00 | 66.25 | 65.25 | 65.50 | 10,060,779 |
21/05/2567 | 65.75 | 66.25 | 65.50 | 66.00 | 18,088,772 |
20/05/2567 | 67.00 | 67.00 | 65.50 | 65.75 | 29,470,907 |
17/05/2567 | 66.25 | 67.25 | 66.00 | 67.00 | 14,919,477 |
16/05/2567 | 67.00 | 67.25 | 65.75 | 66.00 | 16,773,220 |
15/05/2567 | 67.00 | 67.50 | 67.00 | 67.00 | 25,208,323 |
14/05/2567 | 67.00 | 67.50 | 66.75 | 67.00 | 17,515,974 |
13/05/2567 | 66.50 | 67.00 | 66.50 | 66.75 | 13,705,103 |
10/05/2567 | 66.00 | 66.50 | 65.75 | 66.50 | 14,051,562 |
09/05/2567 | 65.25 | 66.00 | 65.25 | 65.75 | 15,299,449 |
08/05/2567 | 65.75 | 65.75 | 65.00 | 65.25 | 17,091,390 |
07/05/2567 | 65.75 | 66.50 | 65.75 | 65.75 | 16,716,778 |
03/05/2567 | 65.50 | 66.00 | 65.50 | 65.75 | 28,812,328 |
02/05/2567 | 65.00 | 65.75 | 64.50 | 65.50 | 12,907,684 |
30/04/2567 | 64.75 | 65.50 | 64.50 | 65.25 | 19,237,077 |
29/04/2567 | 64.25 | 64.75 | 64.00 | 64.25 | 11,998,279 |
26/04/2567 | 64.25 | 64.50 | 63.50 | 64.00 | 17,310,936 |
25/04/2567 | 64.25 | 64.50 | 64.00 | 64.25 | 11,023,888 |
24/04/2567 | 65.25 | 65.25 | 64.25 | 64.75 | 12,008,145 |
23/04/2567 | 65.00 | 65.25 | 64.50 | 65.00 | 13,364,107 |
22/04/2567 | 63.75 | 65.00 | 63.75 | 65.00 | 13,813,890 |
19/04/2567 | 64.75 | 65.00 | 63.00 | 63.00 | 35,138,145 |
18/04/2567 | 65.75 | 66.00 | 65.00 | 65.50 | 15,154,545 |
17/04/2567 | 66.00 | 66.25 | 65.00 | 65.50 | 23,734,918 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น