Th En
Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 24 กันยายน 2567 ถึง 20 ธันวาคม 2567

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(21/11/2567 to 04/12/2567)		 61.00 62.00 60.50 61.50 152,577,676
ก่อนหน้า 4 สัปดาห์
(24/10/2567 to 20/11/2567)		 63.00 63.25 58.25 60.25 309,884,097
ข้อมูลย้อนหลังระหว่างวัน
20/12/2567 58.50 58.75 56.75 58.25 37,440,262
19/12/2567 59.25 59.50 58.75 58.75 11,733,067
18/12/2567 59.25 60.00 59.00 59.75 16,319,769
17/12/2567 60.75 61.00 59.00 59.25 19,274,726
16/12/2567 61.25 61.50 61.00 61.25 4,099,027
13/12/2567 61.25 61.75 60.75 61.25 7,241,510
12/12/2567 61.75 62.00 61.25 61.50 13,975,564
11/12/2567 60.75 62.00 60.50 61.50 12,970,558
09/12/2567 61.00 61.25 60.25 60.50 11,916,322
06/12/2567 61.25 61.50 60.75 61.00 8,094,523
04/12/2567 61.50 61.75 61.25 61.50 9,606,432
03/12/2567 61.75 62.00 61.25 62.00 13,052,876
02/12/2567 60.75 61.75 60.75 61.75 26,808,649
29/11/2567 61.25 61.50 60.75 60.75 12,503,145
28/11/2567 61.50 61.75 61.00 61.25 13,425,300
27/11/2567 61.25 61.50 61.00 61.50 7,688,192
26/11/2567 61.00 61.75 61.00 61.25 12,945,111
25/11/2567 61.75 62.00 61.25 61.50 20,101,193
22/11/2567 61.50 62.00 61.00 61.25 21,721,391
21/11/2567 61.00 61.50 60.50 61.50 14,725,387
20/11/2567 61.25 61.25 60.00 60.25 15,659,726
19/11/2567 61.25 62.25 61.00 61.25 24,085,307
18/11/2567 59.50 60.75 59.50 60.75 14,835,218
15/11/2567 58.50 59.75 58.50 59.25 18,711,878
14/11/2567 59.50 59.75 58.25 58.50 31,968,933
13/11/2567 60.00 60.25 59.50 59.75 13,183,679
12/11/2567 60.75 61.00 59.75 60.00 13,557,789
11/11/2567 61.00 61.50 60.50 60.75 7,741,349
08/11/2567 61.50 62.00 61.00 61.00 10,398,154
07/11/2567 62.00 62.00 61.25 61.50 11,318,310
06/11/2567 62.75 63.00 61.50 61.75 17,195,751
05/11/2567 62.25 62.75 62.25 62.75 9,758,788
04/11/2567 61.75 62.25 61.75 62.25 6,276,230
01/11/2567 61.25 62.00 61.25 61.75 10,805,707
31/10/2567 61.00 61.75 61.00 61.25 19,217,890
30/10/2567 62.00 62.25 61.00 61.50 14,489,126
29/10/2567 62.00 62.50 61.50 62.25 14,361,908
28/10/2567 61.75 62.25 61.25 61.75 11,904,211
25/10/2567 61.25 62.50 61.25 61.75 12,737,893
24/10/2567 63.00 63.25 61.25 61.50 31,676,250
22/10/2567 63.25 63.75 63.00 63.00 12,268,172
21/10/2567 63.75 64.00 63.25 63.50 12,162,183
18/10/2567 63.25 64.00 63.00 63.75 17,791,588
17/10/2567 64.00 64.00 63.25 63.25 15,165,352
16/10/2567 63.75 64.25 63.25 63.75 23,636,111
15/10/2567 64.00 64.25 63.50 63.50 12,780,817
11/10/2567 64.25 64.25 63.75 63.75 9,024,310
10/10/2567 64.00 64.50 63.75 64.25 21,978,499
09/10/2567 64.25 64.50 63.75 63.75 9,232,583
08/10/2567 63.75 64.25 63.75 64.25 21,163,993
07/10/2567 63.75 64.25 63.75 63.75 11,058,344
04/10/2567 64.25 64.50 63.75 64.00 28,757,749
03/10/2567 64.25 65.00 64.00 64.75 34,473,278
02/10/2567 64.25 64.50 63.75 64.50 33,398,094
01/10/2567 64.00 64.75 64.00 64.75 28,360,012
30/09/2567 63.75 64.25 63.50 64.00 22,407,018
27/09/2567 63.75 64.25 63.75 64.00 14,614,123
26/09/2567 63.25 63.50 63.00 63.50 13,459,869
25/09/2567 63.25 64.00 63.25 63.25 11,562,737
24/09/2567 63.50 63.75 63.00 63.25 16,398,943
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น