ราคาย้อนหลัง
ราคาย้อนหลัง จาก 16 เมษายน 2569 ถึง 14 กรกฎาคม 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (17/06/2569 to 30/06/2569) |
59.75 | 64.25 | 57.75 | 64.25 | 393,880,918 |
| ก่อนหน้า 4 สัปดาห์ (18/05/2569 to 16/06/2569) |
52.75 | 60.00 | 52.00 | 60.00 | 659,076,324 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 14/07/2569 | 62.75 | 63.75 | 62.50 | 63.00 | 24,968,545 |
| 13/07/2569 | 63.25 | 64.00 | 62.75 | 64.00 | 18,650,704 |
| 10/07/2569 | 63.00 | 63.50 | 63.00 | 63.50 | 21,963,215 |
| 09/07/2569 | 62.75 | 63.50 | 62.75 | 63.00 | 23,211,748 |
| 08/07/2569 | 64.00 | 64.75 | 62.25 | 62.50 | 45,519,076 |
| 07/07/2569 | 64.00 | 64.50 | 63.50 | 64.25 | 25,332,250 |
| 06/07/2569 | 64.25 | 64.50 | 63.75 | 64.25 | 19,235,772 |
| 03/07/2569 | 64.00 | 65.00 | 64.00 | 64.25 | 29,749,823 |
| 02/07/2569 | 64.75 | 65.00 | 63.50 | 64.00 | 44,978,400 |
| 01/07/2569 | 64.50 | 64.75 | 63.50 | 64.75 | 42,645,926 |
| 30/06/2569 | 62.75 | 64.25 | 62.75 | 64.25 | 49,066,076 |
| 29/06/2569 | 62.75 | 63.75 | 62.50 | 63.25 | 45,637,933 |
| 26/06/2569 | 61.00 | 62.50 | 61.00 | 62.25 | 45,061,604 |
| 25/06/2569 | 61.25 | 62.50 | 60.75 | 61.50 | 57,675,666 |
| 24/06/2569 | 58.50 | 61.00 | 58.25 | 60.75 | 66,915,229 |
| 23/06/2569 | 59.50 | 59.50 | 57.75 | 58.00 | 40,847,062 |
| 22/06/2569 | 59.75 | 60.25 | 59.25 | 59.50 | 12,611,518 |
| 19/06/2569 | 59.50 | 60.25 | 59.50 | 59.75 | 24,759,959 |
| 18/06/2569 | 59.75 | 60.25 | 59.00 | 59.50 | 18,873,604 |
| 17/06/2569 | 59.75 | 60.50 | 59.00 | 59.75 | 32,432,267 |
| 16/06/2569 | 59.25 | 60.00 | 58.50 | 60.00 | 22,479,752 |
| 15/06/2569 | 59.50 | 60.00 | 58.75 | 59.00 | 38,495,360 |
| 12/06/2569 | 56.50 | 58.25 | 56.50 | 58.00 | 42,593,737 |
| 11/06/2569 | 56.25 | 57.00 | 55.75 | 55.75 | 27,142,739 |
| 10/06/2569 | 56.25 | 57.00 | 56.00 | 56.50 | 18,649,673 |
| 09/06/2569 | 57.75 | 57.75 | 56.25 | 56.50 | 22,351,896 |
| 08/06/2569 | 57.25 | 58.25 | 57.00 | 57.25 | 27,291,020 |
| 05/06/2569 | 58.50 | 58.50 | 57.50 | 58.00 | 24,391,121 |
| 04/06/2569 | 56.25 | 59.00 | 55.75 | 58.50 | 107,618,168 |
| 02/06/2569 | 55.25 | 56.50 | 54.50 | 56.25 | 55,723,861 |
| 29/05/2569 | 55.25 | 55.50 | 54.75 | 55.25 | 48,988,445 |
| 28/05/2569 | 54.75 | 55.50 | 54.25 | 55.00 | 52,185,928 |
| 27/05/2569 | 54.25 | 55.00 | 54.25 | 54.50 | 20,365,452 |
| 26/05/2569 | 54.00 | 55.00 | 54.00 | 54.00 | 24,121,707 |
| 25/05/2569 | 53.25 | 54.25 | 53.25 | 54.25 | 28,405,849 |
| 22/05/2569 | 53.00 | 53.00 | 52.25 | 52.75 | 15,521,101 |
| 21/05/2569 | 53.25 | 53.50 | 52.50 | 52.75 | 28,396,285 |
| 20/05/2569 | 52.25 | 53.00 | 52.25 | 52.50 | 21,470,559 |
| 19/05/2569 | 52.25 | 53.25 | 52.00 | 52.75 | 18,835,526 |
| 18/05/2569 | 52.75 | 52.75 | 52.00 | 52.50 | 14,048,145 |
| 15/05/2569 | 53.25 | 53.25 | 52.50 | 53.00 | 13,340,049 |
| 14/05/2569 | 52.50 | 53.50 | 52.25 | 53.25 | 50,613,349 |
| 13/05/2569 | 52.00 | 52.50 | 51.25 | 51.75 | 25,153,522 |
| 12/05/2569 | 50.75 | 52.00 | 50.75 | 51.75 | 21,094,159 |
| 11/05/2569 | 51.25 | 51.50 | 50.25 | 50.75 | 34,676,746 |
| 08/05/2569 | 52.00 | 52.25 | 51.25 | 51.25 | 23,346,646 |
| 07/05/2569 | 53.50 | 53.50 | 52.50 | 52.75 | 28,926,039 |
| 06/05/2569 | 51.25 | 53.25 | 51.00 | 53.25 | 48,373,488 |
| 05/05/2569 | 51.00 | 51.25 | 50.50 | 51.25 | 16,935,486 |
| 30/04/2569 | 50.50 | 51.25 | 50.50 | 51.25 | 18,819,464 |
| 29/04/2569 | 51.50 | 51.75 | 50.50 | 51.00 | 56,168,218 |
| 28/04/2569 | 53.50 | 53.75 | 52.25 | 52.50 | 34,699,937 |
| 27/04/2569 | 54.50 | 54.75 | 53.75 | 54.00 | 15,854,237 |
| 24/04/2569 | 54.75 | 54.75 | 53.75 | 54.50 | 31,797,384 |
| 23/04/2569 | 54.50 | 55.25 | 54.25 | 55.25 | 29,591,156 |
| 22/04/2569 | 54.25 | 55.50 | 54.25 | 54.75 | 12,786,717 |
| 21/04/2569 | 55.00 | 55.00 | 54.50 | 54.75 | 8,953,842 |
| 20/04/2569 | 54.75 | 55.25 | 54.25 | 54.50 | 12,456,530 |
| 17/04/2569 | 55.00 | 55.25 | 54.00 | 54.75 | 21,121,661 |
| 16/04/2569 | 54.50 | 55.75 | 54.50 | 55.25 | 46,229,567 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
